COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-03 04:30:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ILVIlluvium	$2.87	$3.02	$2.85	$15.43万	$2,406.68万	-4.33%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
589	SFPSafePal	$0.204	$0.2131	$0.201	$12.19万	$1.04亿	-3.64%
694	GEVBGEVB	$870.41	$899.10	$858.06	$1.44万	—	0.83%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
168	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$99.84万	$338.70万	-4.60%
257	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
693	TMFBTMFB	$30.15	$30.47	$29.44	$1.66万	—	1.45%
220	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$73.69万	$8.34亿	-2.56%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
99	APTAptos	$0.6216	$0.6397	$0.6137	$253.29万	$5.54亿	-0.91%
381	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$34.04万	$803.88万	-2.23%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
35	XPLPlasma	$0.06712	$0.07199	$0.06634	$1,248.63万	$3.31亿	-5.94%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.30万	$45.14亿	-0.03%
13	PEPEPepe	$0.00000473	$0.000005	$0.00000459	$4,445.47万	$273.96万	-3.47%
410	SMHBVanEck Semiconductor ETF (bSto	$513.37	$535.19	$509.37	$30.91万	$189.06万	-2.83%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8754	$0.9088	$0.8639	$2,153.04万	$36.62亿	-1.86%