io.net

IO · 美元计价

$0.1209

-1.55% ≈ ￥0.79794 (-$0.00)

更新于 2026-11-04 12:15:01

24H 最高$0.1255

24H 最低$0.1172

今日开盘$0.1228

24H 成交量$53.15万

流通市值$5,254.43万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ILVIlluvium	$2.92	$2.98	$2.85	$13.25万	$2,459.67万	1.04%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
634	SFPSafePal	$0.2105	$0.2164	$0.2	$9.33万	$1.08亿	3.70%
685	GEVBGEVB	$888.45	$930.49	$857.67	$2.67万	—	3.04%
139	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
386	ACMAC Milan Fan Token	$0.226	$0.231	$0.222	$33.07万	$333.42万	-0.44%
247	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
343	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
682	TMFBTMFB	$29.67	$30.08	$29.22	$2.97万	—	-0.94%
216	ALGOAlgorand	$0.0918	$0.0953	$0.0899	$70.55万	$8.51亿	0.44%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
78	APTAptos	$0.6141	$0.6296	$0.5918	$358.49万	$5.49亿	-0.68%
414	ATMAtletico Madrid Fan Token	$0.847	$0.884	$0.821	$27.74万	$809.62万	-3.31%
486	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.06174	$0.06561	$0.06015	$632.11万	$3.05亿	-1.72%
67	USDEEthena USDe	$1.0006	$1.00	$0.9989	$498.54万	$45.17亿	0.08%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000466	$4,556.78万	$270.16万	4.70%
569	SMHBVanEck Semiconductor ETF (bSto	$504.33	$529.08	$502.10	$13.74万	$211.87万	-1.53%
158	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8802	$0.9039	$0.8578	$2,743.06万	$37.16亿	1.25%