Meteora

MET · 美元计价

$0.2661

-1.99% ≈ ￥1.7563 (-$0.01)

更新于 2026-11-04 12:25:03

24H 最高$0.2754

24H 最低$0.2607

今日开盘$0.2715

24H 成交量$46.22万

流通市值$414.57万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ILVIlluvium	$2.92	$2.98	$2.85	$13.25万	$2,459.67万	1.04%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
634	SFPSafePal	$0.21	$0.2164	$0.2	$9.32万	$1.08亿	3.19%
685	GEVBGEVB	$887.05	$930.49	$857.67	$2.70万	—	2.88%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
387	ACMAC Milan Fan Token	$0.226	$0.231	$0.222	$32.93万	$333.42万	-0.88%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
343	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
682	TMFBTMFB	$29.67	$30.08	$29.22	$2.97万	—	-0.94%
216	ALGOAlgorand	$0.0914	$0.0953	$0.0899	$70.37万	$8.51亿	0.33%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
78	APTAptos	$0.6104	$0.6296	$0.5918	$359.12万	$5.49亿	-1.23%
412	ATMAtletico Madrid Fan Token	$0.842	$0.884	$0.821	$28.04万	$809.62万	-3.77%
487	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.06134	$0.06561	$0.06015	$624.82万	$3.05亿	-3.37%
66	USDEEthena USDe	$1.0006	$1.00	$0.9989	$498.67万	$45.17亿	0.09%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000466	$4,564.03万	$270.16万	3.61%
568	SMHBVanEck Semiconductor ETF (bSto	$503.26	$529.08	$502.10	$13.79万	$211.87万	-1.68%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8762	$0.9039	$0.8578	$2,750.29万	$37.16亿	0.71%