Zama

ZAMA · 美元计价

$0.06748

-0.75% ≈ ￥0.445368 (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高$0.07112

24H 最低$0.06688

今日开盘$0.06799

24H 成交量$328.58万

流通市值$1.79亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ILVIlluvium	$2.86	$3.02	$2.85	$15.47万	$2,406.68万	-4.67%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
590	SFPSafePal	$0.2031	$0.2131	$0.201	$12.18万	$1.04亿	-4.38%
694	GEVBGEVB	$865.93	$899.10	$858.06	$1.46万	—	0.32%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
168	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$100.17万	$338.70万	-5.00%
257	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
351	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
693	TMFBTMFB	$30	$30.47	$29.44	$1.68万	—	0.57%
220	ALGOAlgorand	$0.0909	$0.0949	$0.0901	$73.73万	$8.34亿	-3.20%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
99	APTAptos	$0.6199	$0.6397	$0.6137	$253.06万	$5.54亿	-1.21%
381	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.868	$34.09万	$803.88万	-2.78%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
35	XPLPlasma	$0.0667	$0.07199	$0.06634	$1,250.83万	$3.31亿	-6.82%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.05万	$45.14亿	-0.03%
13	PEPEPepe	$0.00000471	$0.000005	$0.00000459	$4,435.29万	$273.96万	-4.27%
408	SMHBVanEck Semiconductor ETF (bSto	$508.96	$535.19	$508.96	$31.19万	$189.06万	-3.55%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8735	$0.9088	$0.8639	$2,157.61万	$36.62亿	-2.20%