Chromia

CHR · 美元计价

$0.01587

3.52% ≈ ￥0.104742 ($0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.01608

24H 最低$0.01505

今日开盘$0.01533

24H 成交量$13.36万

流通市值$1,527.12万

24H 涨跌额($0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ILVIlluvium	$2.95	$2.98	$2.85	$15.46万	$2,459.67万	2.43%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
634	SFPSafePal	$0.2129	$0.2164	$0.2	$9.34万	$1.08亿	4.98%
685	GEVBGEVB	$903.55	$930.49	$857.67	$2.76万	—	4.78%
139	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
401	ACMAC Milan Fan Token	$0.228	$0.231	$0.222	$30.63万	$333.42万	0.44%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
682	TMFBTMFB	$29.31	$30.08	$29.22	$3.14万	—	-1.61%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0899	$70.18万	$8.51亿	1.21%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
78	APTAptos	$0.6191	$0.6296	$0.5918	$375.90万	$5.49亿	0.45%
416	ATMAtletico Madrid Fan Token	$0.856	$0.884	$0.821	$27.96万	$809.62万	-1.16%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.06252	$0.06561	$0.06015	$607.69万	$3.05亿	-1.20%
65	USDEEthena USDe	$1.0006	$1.00	$0.9989	$522.51万	$45.17亿	0.08%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,678.81万	$270.16万	3.81%
560	SMHBVanEck Semiconductor ETF (bSto	$515.27	$529.08	$502.10	$14.96万	$211.87万	0.76%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8869	$0.9039	$0.8578	$2,866.92万	$37.16亿	2.07%