Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-11-03 03:20:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$225.37万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ILVIlluvium	$2.88	$3.02	$2.85	$14.94万	$2,406.68万	-3.36%
606	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
588	SFPSafePal	$0.2029	$0.2131	$0.2023	$11.73万	$1.04亿	-4.34%
694	GEVBGEVB	$873.84	$899.10	$858.06	$1.43万	—	1.69%
141	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
166	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$98.74万	$338.70万	-5.39%
251	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.77亿	4.77%
341	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
693	TMFBTMFB	$30.25	$30.47	$29.44	$1.68万	—	2.13%
195	ALGOAlgorand	$0.0909	$0.0949	$0.0905	$79.93万	$8.34亿	-2.47%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
100	APTAptos	$0.6195	$0.6397	$0.6137	$249.27万	$5.54亿	-0.55%
383	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.877	$33.25万	$803.88万	-2.44%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
35	XPLPlasma	$0.06715	$0.07199	$0.06669	$1,265.70万	$3.31亿	-5.56%
54	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$702.40万	$45.14亿	-0.03%
13	PEPEPepe	$0.00000466	$0.000005	$0.00000459	$4,200.34万	$273.96万	-4.70%
406	SMHBVanEck Semiconductor ETF (bSto	$514.49	$535.19	$514.49	$30.77万	$189.06万	-2.51%
163	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.87	$0.9088	$0.8668	$2,015.60万	$36.62亿	-2.23%