Civic

CVC · 美元计价

$0.02094

-2.70% ≈ ￥0.138204 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.02207

24H 最低$0.0209

今日开盘$0.02152

24H 成交量$14.41万

流通市值$2,173.69万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ILVIlluvium	$2.92	$2.98	$2.85	$15.63万	$2,459.67万	1.04%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
633	SFPSafePal	$0.21	$0.2164	$0.2	$9.28万	$1.08亿	3.19%
685	GEVBGEVB	$887.11	$930.49	$857.67	$2.74万	—	2.60%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
389	ACMAC Milan Fan Token	$0.224	$0.231	$0.222	$32.28万	$333.42万	-1.75%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
344	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
682	TMFBTMFB	$29.67	$30.08	$29.22	$2.97万	—	-0.94%
217	ALGOAlgorand	$0.0911	$0.0953	$0.0899	$70.11万	$8.51亿	-0.55%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
78	APTAptos	$0.6064	$0.6296	$0.5918	$361.42万	$5.49亿	-1.88%
411	ATMAtletico Madrid Fan Token	$0.843	$0.884	$0.821	$28.18万	$809.62万	-3.55%
489	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.06113	$0.06561	$0.06015	$620.91万	$3.05亿	-4.14%
67	USDEEthena USDe	$1.0006	$1.00	$0.9989	$498.69万	$45.17亿	0.09%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000466	$4,501.38万	$270.16万	2.12%
571	SMHBVanEck Semiconductor ETF (bSto	$502.9	$529.08	$502.10	$13.82万	$211.87万	-1.75%
155	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8732	$0.9039	$0.8578	$2,774.78万	$37.16亿	0.23%