IOST

IOST · 美元计价

$0.000715

3.18% ≈ ￥0.004719 ($0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.000715

24H 最低$0.000684

今日开盘$0.000693

24H 成交量$52.38万

流通市值$2,607.80万

24H 涨跌额($0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ILVIlluvium	$2.98	$3.00	$2.85	$17.07万	$2,459.67万	3.47%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
633	SFPSafePal	$0.2153	$0.2164	$0.2	$9.46万	$1.08亿	6.48%
685	GEVBGEVB	$907.38	$930.49	$857.67	$2.79万	—	5.53%
139	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
392	ACMAC Milan Fan Token	$0.23	$0.231	$0.222	$31.72万	$333.42万	1.77%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
682	TMFBTMFB	$29.42	$30.08	$29.22	$3.18万	—	-1.28%
215	ALGOAlgorand	$0.0935	$0.0953	$0.0899	$71.40万	$8.51亿	2.52%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
80	APTAptos	$0.6268	$0.6296	$0.5918	$368.81万	$5.49亿	2.09%
401	ATMAtletico Madrid Fan Token	$0.854	$0.884	$0.821	$30.60万	$809.62万	-1.39%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.0634	$0.06561	$0.06015	$618.63万	$3.05亿	0.08%
69	USDEEthena USDe	$1.0006	$1.00	$0.9989	$472.02万	$45.17亿	0.10%
10	PEPEPepe	$0.00000498	$0.00000502	$0.00000466	$4,892.85万	$270.16万	5.96%
548	SMHBVanEck Semiconductor ETF (bSto	$518.78	$529.08	$502.10	$15.98万	$211.87万	1.71%
157	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8956	$0.9039	$0.8578	$2,948.95万	$37.16亿	3.41%